Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 17.4 17.4 17.3 17.3 1234.00
23 Jul, 2024 17.2 17.4 17.05 17.4 4629.00
22 Jul, 2024 17.35 17.35 17.35 17.35 111.00
19 Jul, 2024 17.2 17.2 17.2 17.2 14.00
18 Jul, 2024 17.25 17.25 17.25 17.25 1.00
17 Jul, 2024 17.4 17.4 17.4 17.4 591.00
16 Jul, 2024 17.4 17.4 17.25 17.4 256.00
15 Jul, 2024 17.5 17.5 17.2 17.35 10.26 Thousand
12 Jul, 2024 17.55 17.6 17.4 17.5 6244.00
11 Jul, 2024 17.45 17.5 17.3 17.5 2984.00