Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.4 16.4 16.1 16.2 4452.00
07 Aug, 2024 16.3 16.65 16.1 16.55 12.45 Thousand
06 Aug, 2024 16.3 16.3 16.3 16.3 78.00
05 Aug, 2024 16.4 16.8 16.3 16.3 2926.00
02 Aug, 2024 17.0 17.0 16.55 16.6 6987.00
31 Jul, 2024 16.85 16.95 16.85 16.95 445.00
30 Jul, 2024 16.95 17.0 16.95 17.0 1836.00
29 Jul, 2024 17.0 17.0 16.1 17.0 13.75 Thousand
26 Jul, 2024 17.15 17.15 16.9 17.0 2270.00
25 Jul, 2024 17.4 17.4 17.0 17.3 7810.00