Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 16.3 16.45 16.2 16.35 927.00
04 Sep, 2024 16.45 16.45 16.15 16.15 7089.00
03 Sep, 2024 16.45 16.5 16.3 16.5 5556.00
02 Sep, 2024 16.55 16.55 16.35 16.45 622.00
30 Aug, 2024 16.2 16.4 16.15 16.4 1722.00
29 Aug, 2024 15.75 16.15 15.75 16.15 1049.00
28 Aug, 2024 16.0 16.0 15.6 15.6 1288.00
27 Aug, 2024 16.3 16.3 15.55 15.85 6150.00
26 Aug, 2024 16.05 16.2 15.9 16.15 3314.00
23 Aug, 2024 16.15 16.35 15.7 16.05 6190.00