Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.0 17.3 16.9 17.05 2293.00
13 May, 2024 17.4 17.4 17.1 17.1 1557.00
10 May, 2024 17.4 17.6 17.2 17.2 3080.00
08 May, 2024 17.7 17.8 17.5 17.5 398.00
07 May, 2024 17.7 18.0 17.6 17.8 1318.00
06 May, 2024 17.1 17.6 17.1 17.6 917.00
03 May, 2024 17.5 17.5 17.0 17.0 1284.00
02 May, 2024 17.7 17.7 17.2 17.3 1163.00
30 Apr, 2024 17.7 17.7 17.7 17.7 443.00
29 Apr, 2024 17.8 17.9 17.7 17.7 4315.00