Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 14.85 14.85 14.75 14.75 4647.00
31 Oct, 2024 14.65 14.65 14.6 14.6 215.00
30 Oct, 2024 14.85 14.9 14.75 14.75 654.00
29 Oct, 2024 14.65 14.75 14.45 14.75 2215.00
28 Oct, 2024 14.75 14.75 14.75 14.75 72.00
25 Oct, 2024 14.85 14.85 14.85 14.85 253.00
24 Oct, 2024 14.65 14.85 14.65 14.8 3466.00
23 Oct, 2024 14.8 14.8 14.6 14.65 2320.00
22 Oct, 2024 14.85 14.85 14.85 14.85 690.00
21 Oct, 2024 14.95 14.95 14.65 14.95 929.00