Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 13.6 13.7 13.1 13.2 2153.00
29 Nov, 2024 13.7 13.75 13.6 13.6 2583.00
28 Nov, 2024 13.6 13.7 13.6 13.6 3157.00
27 Nov, 2024 13.75 13.8 13.6 13.7 5755.00
26 Nov, 2024 13.0 13.8 13.0 13.5 14.6 Thousand
25 Nov, 2024 12.4 12.9 12.2 12.8 57.37 Thousand
22 Nov, 2024 11.95 12.4 11.95 12.4 50.73 Thousand
21 Nov, 2024 12.4 12.4 11.7 12.05 8642.00
20 Nov, 2024 12.65 12.65 12.4 12.4 3020.00
19 Nov, 2024 13.0 13.0 12.45 12.45 4628.00