Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13.3 13.55 13.3 13.55 537.00
06 Jan, 2025 13.1 13.4 13.1 13.3 349.00
03 Jan, 2025 13.15 13.15 12.9 13.1 2047.00
30 Dec, 2024 13.1 13.25 12.9 13.25 2674.00
27 Dec, 2024 13.4 13.4 12.8 13.0 5205.00
23 Dec, 2024 13.0 13.3 13.0 13.3 468.00
20 Dec, 2024 13.5 13.5 13.0 13.0 3554.00
19 Dec, 2024 13.8 13.8 13.6 13.6 523.00
18 Dec, 2024 13.9 14.0 13.5 14.0 2532.00
17 Dec, 2024 14.1 14.1 13.9 14.0 260.00