CHF 11.7
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 14.95 | 15.0 | 14.9 | 14.95 | 838.00 |
17 Oct, 2024 | 15.15 | 15.15 | 15.05 | 15.05 | 133.00 |
16 Oct, 2024 | 15.0 | 15.45 | 15.0 | 15.0 | 1100.00 |
15 Oct, 2024 | 15.3 | 15.45 | 14.8 | 14.8 | 5940.00 |
14 Oct, 2024 | 15.35 | 15.6 | 15.2 | 15.2 | 4350.00 |
11 Oct, 2024 | 15.4 | 15.4 | 15.25 | 15.25 | 383.00 |
10 Oct, 2024 | 15.2 | 15.55 | 15.2 | 15.4 | 3003.00 |
09 Oct, 2024 | 15.3 | 15.45 | 15.2 | 15.25 | 5122.00 |
08 Oct, 2024 | 15.75 | 15.75 | 15.55 | 15.6 | 25.21 Thousand |
07 Oct, 2024 | 15.55 | 15.65 | 15.55 | 15.6 | 1135.00 |
SDI
9513
KZOSP
NATION
HBPOR
2606