Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 156.6 | 159.0 | 156.6 | 158.6 | 453.00 |
| 09 Nov, 2023 | 159.8 | 159.8 | 157.2 | 157.6 | 1566.00 |
| 08 Nov, 2023 | 158.4 | 160.0 | 158.2 | 159.4 | 908.00 |
| 07 Nov, 2023 | 158.2 | 159.6 | 156.0 | 157.4 | 5770.00 |
| 06 Nov, 2023 | 158.6 | 160.0 | 157.8 | 160.0 | 3924.00 |
| 03 Nov, 2023 | 158.0 | 159.8 | 157.0 | 158.2 | 1217.00 |
| 02 Nov, 2023 | 160.0 | 160.0 | 156.8 | 159.8 | 2079.00 |
| 01 Nov, 2023 | 154.4 | 160.0 | 152.4 | 160.0 | 2426.00 |
| 31 Oct, 2023 | 154.4 | 155.0 | 153.4 | 154.2 | 1086.00 |
| 30 Oct, 2023 | 151.0 | 155.0 | 149.6 | 154.4 | 1685.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY