Jungfraubahn Holding AG (JFN.SW)
CHF 199.0
(0.4%)
CHF 199.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 159.8 | 159.8 | 155.8 | 158.6 | 1855.00 |
| 27 Sep, 2023 | 156.0 | 160.0 | 155.4 | 160.0 | 2163.00 |
| 26 Sep, 2023 | 157.0 | 157.0 | 155.2 | 156.0 | 379.00 |
| 25 Sep, 2023 | 158.0 | 158.6 | 156.0 | 156.8 | 786.00 |
| 22 Sep, 2023 | 160.8 | 160.8 | 156.4 | 158.0 | 1187.00 |
| 21 Sep, 2023 | 164.0 | 164.0 | 160.4 | 161.4 | 1128.00 |
| 20 Sep, 2023 | 160.2 | 164.0 | 159.6 | 163.6 | 1433.00 |
| 19 Sep, 2023 | 164.0 | 164.0 | 159.0 | 159.6 | 2173.00 |
| 18 Sep, 2023 | 167.0 | 167.8 | 164.6 | 164.6 | 1262.00 |
| 15 Sep, 2023 | 165.0 | 167.6 | 164.4 | 167.0 | 3529.00 |
NEPH
MPAD
SOLG
4163
BRNK
HOCPY