INFICON Holding AG (IFCN.SW)

CHF 89.4

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 101.0 102.0 100.0 100.2 50.67 Thousand
19 Nov, 2024 101.0 102.4 98.7 99.9 32.11 Thousand
18 Nov, 2024 104.2 104.2 101.2 101.2 26.23 Thousand
15 Nov, 2024 103.0 105.4 103.0 104.2 22.5 Thousand
14 Nov, 2024 104.6 106.2 104.6 105.0 34.44 Thousand
13 Nov, 2024 103.0 105.2 102.6 104.2 38.54 Thousand
12 Nov, 2024 105.6 105.6 103.2 103.2 21.24 Thousand
11 Nov, 2024 106.0 106.8 105.2 105.4 19.78 Thousand
08 Nov, 2024 106.2 106.2 104.4 105.8 25.55 Thousand
07 Nov, 2024 105.0 107.6 104.8 106.2 25.26 Thousand