Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 73.6 | 75.0 | 73.6 | 74.7 | 17.28 Thousand |
| 14 Jan, 2025 | 74.3 | 75.3 | 73.8 | 73.8 | 23.01 Thousand |
| 13 Jan, 2025 | 75.5 | 75.5 | 74.2 | 74.8 | 16.97 Thousand |
| 10 Jan, 2025 | 75.3 | 75.7 | 74.7 | 75.3 | 11.61 Thousand |
| 09 Jan, 2025 | 76.0 | 76.1 | 75.5 | 75.6 | 10.81 Thousand |
| 08 Jan, 2025 | 77.1 | 77.1 | 75.4 | 76.1 | 19.42 Thousand |
| 07 Jan, 2025 | 76.5 | 77.0 | 74.8 | 77.0 | 37.13 Thousand |
| 06 Jan, 2025 | 75.6 | 76.1 | 74.5 | 76.0 | 15.04 Thousand |
| 03 Jan, 2025 | 75.1 | 75.1 | 74.5 | 75.0 | 20.28 Thousand |
| 30 Dec, 2024 | 75.0 | 75.0 | 73.5 | 74.2 | 7687.00 |
BZWR
002548
ZEHN
SWTQ
1875
EBTC