Huber+Suhner AG (HUBN.SW)

CHF 70.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 77.3 77.3 76.3 76.8 19.61 Thousand
28 Jan, 2025 77.6 78.9 75.7 76.3 23.45 Thousand
27 Jan, 2025 77.7 77.8 76.4 77.3 31.67 Thousand
24 Jan, 2025 78.9 79.7 78.4 78.7 22.51 Thousand
23 Jan, 2025 79.3 82.6 79.0 79.3 52.04 Thousand
22 Jan, 2025 78.0 79.0 77.7 78.5 16.7 Thousand
21 Jan, 2025 77.0 77.7 76.3 77.6 15.87 Thousand
20 Jan, 2025 75.7 76.5 75.7 76.3 8138.00
17 Jan, 2025 75.5 76.1 75.4 76.1 18.52 Thousand
16 Jan, 2025 75.4 75.4 74.4 75.3 19.05 Thousand