HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.32 | 1.45 | 1.32 | 1.38 | 1334.00 |
| 31 Mar, 2025 | 1.32 | 1.45 | 1.31 | 1.44 | 42.43 Thousand |
| 28 Mar, 2025 | 1.37 | 1.45 | 1.25 | 1.45 | 20.78 Thousand |
| 27 Mar, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 20.00 |
| 26 Mar, 2025 | 1.5 | 1.55 | 1.38 | 1.49 | 27.76 Thousand |
| 25 Mar, 2025 | 1.46 | 1.47 | 1.35 | 1.47 | 3059.00 |
| 24 Mar, 2025 | 1.4 | 1.48 | 1.4 | 1.46 | 13.58 Thousand |
| 21 Mar, 2025 | 1.4 | 1.41 | 1.3 | 1.41 | 32.41 Thousand |
| 20 Mar, 2025 | 1.3 | 1.6 | 1.3 | 1.41 | 105.03 Thousand |
| 19 Mar, 2025 | 1.3 | 1.35 | 1.16 | 1.26 | 10.28 Thousand |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI