HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.58 | 1.58 | 1.5 | 1.54 | 12.17 Thousand |
| 30 Apr, 2025 | 1.55 | 1.59 | 1.5 | 1.5 | 18.72 Thousand |
| 29 Apr, 2025 | 1.5 | 1.69 | 1.5 | 1.55 | 52.09 Thousand |
| 28 Apr, 2025 | 1.47 | 1.6 | 1.4 | 1.6 | 51.86 Thousand |
| 25 Apr, 2025 | 1.49 | 1.49 | 1.4 | 1.44 | 37.85 Thousand |
| 24 Apr, 2025 | 1.31 | 1.49 | 1.31 | 1.36 | 48.45 Thousand |
| 23 Apr, 2025 | 1.35 | 1.35 | 1.21 | 1.3 | 3957.00 |
| 22 Apr, 2025 | 1.14 | 1.33 | 1.14 | 1.29 | 8162.00 |
| 17 Apr, 2025 | 1.2 | 1.25 | 1.16 | 1.16 | 954.00 |
| 16 Apr, 2025 | 1.14 | 1.25 | 1.14 | 1.23 | 29.94 Thousand |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI