HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.45 | 1.59 | 1.45 | 1.59 | 486.00 |
| 13 May, 2025 | 1.57 | 1.63 | 1.45 | 1.61 | 3628.00 |
| 12 May, 2025 | 1.45 | 1.63 | 1.45 | 1.57 | 8598.00 |
| 09 May, 2025 | 1.63 | 1.63 | 1.57 | 1.61 | 6247.00 |
| 08 May, 2025 | 1.63 | 1.63 | 1.45 | 1.6 | 24.43 Thousand |
| 07 May, 2025 | 1.38 | 1.63 | 1.38 | 1.63 | 169.00 |
| 06 May, 2025 | 1.63 | 1.63 | 1.5 | 1.5 | 11.31 Thousand |
| 05 May, 2025 | 1.5 | 1.5 | 1.4 | 1.5 | 11.58 Thousand |
| 02 May, 2025 | 1.58 | 1.58 | 1.5 | 1.54 | 12.17 Thousand |
| 30 Apr, 2025 | 1.55 | 1.59 | 1.5 | 1.5 | 18.72 Thousand |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI