HOCHDORF Holding AG (HOCN.SW)
CHF 1.54
(2.53%)
CHF 1.54
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.3 | 1.3 | 1.19 | 1.24 | 2271.00 |
| 17 Mar, 2025 | 1.34 | 1.34 | 1.16 | 1.24 | 12.52 Thousand |
| 14 Mar, 2025 | 1.13 | 1.3 | 1.12 | 1.27 | 11.93 Thousand |
| 13 Mar, 2025 | 1.24 | 1.35 | 1.14 | 1.21 | 38.89 Thousand |
| 12 Mar, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 4855.00 |
| 11 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 6173.00 |
| 10 Mar, 2025 | 1.39 | 1.39 | 1.14 | 1.21 | 14.7 Thousand |
| 07 Mar, 2025 | 1.2 | 1.24 | 1.11 | 1.12 | 31.07 Thousand |
| 06 Mar, 2025 | 1.22 | 1.35 | 1.2 | 1.23 | 20.57 Thousand |
| 05 Mar, 2025 | 1.25 | 1.35 | 1.2 | 1.25 | 16.88 Thousand |
FOOT-B
STEAV
089030
6134
ATCO-PH
KRDI