HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 78.6 79.0 78.4 78.6 648.00
23 Nov, 2023 78.6 78.6 78.2 78.2 1244.00
22 Nov, 2023 79.0 79.0 78.8 78.8 1099.00
21 Nov, 2023 79.4 79.4 78.4 79.0 2357.00
20 Nov, 2023 79.6 80.0 79.0 80.0 765.00
17 Nov, 2023 79.8 79.8 79.0 79.6 757.00
16 Nov, 2023 80.2 80.2 79.2 79.4 1269.00
15 Nov, 2023 80.8 80.8 80.0 80.0 5391.00
14 Nov, 2023 79.0 80.6 78.6 80.6 7342.00
13 Nov, 2023 78.2 79.6 78.2 79.0 6283.00