HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 77.6 78.6 77.6 78.6 1119.00
21 Dec, 2023 77.2 77.8 77.2 77.4 2566.00
20 Dec, 2023 77.8 78.2 77.6 77.6 1386.00
19 Dec, 2023 77.8 78.0 77.2 77.4 2539.00
18 Dec, 2023 78.4 78.4 78.2 78.2 2131.00
15 Dec, 2023 78.4 78.8 78.4 78.8 5940.00
14 Dec, 2023 78.8 79.0 78.0 78.0 5822.00
13 Dec, 2023 78.6 79.2 78.6 78.8 15.87 Thousand
12 Dec, 2023 77.8 78.8 77.4 78.8 2695.00
11 Dec, 2023 78.2 78.4 77.4 77.8 7461.00