Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 161.2 162.0 160.6 161.0 39.16 Thousand
28 Jan, 2025 160.8 161.9 160.8 160.9 59.88 Thousand
27 Jan, 2025 159.0 161.2 158.9 160.8 60.12 Thousand
24 Jan, 2025 161.0 161.5 159.3 159.9 61.51 Thousand
23 Jan, 2025 160.1 161.2 159.7 160.8 58.53 Thousand
22 Jan, 2025 159.2 160.8 158.5 160.1 62.92 Thousand
21 Jan, 2025 158.4 159.0 157.8 158.6 49.85 Thousand
20 Jan, 2025 159.5 160.3 157.8 158.3 49.82 Thousand
17 Jan, 2025 159.9 160.3 159.2 160.2 49.22 Thousand
16 Jan, 2025 158.5 159.5 158.2 159.0 106.49 Thousand