Helvetia Holding AG (HELN.SW)

CHF 145.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 150.3 150.8 148.4 148.9 54.92 Thousand
06 Nov, 2024 149.2 150.3 147.3 148.6 82.42 Thousand
05 Nov, 2024 147.3 147.9 146.3 146.8 58.85 Thousand
04 Nov, 2024 147.9 148.1 146.8 147.0 45.11 Thousand
01 Nov, 2024 146.8 148.2 146.6 147.8 44.2 Thousand
31 Oct, 2024 147.2 147.5 144.0 146.2 104.66 Thousand
30 Oct, 2024 148.7 149.5 147.4 148.7 51.35 Thousand
29 Oct, 2024 152.0 152.2 149.4 149.6 58.61 Thousand
28 Oct, 2024 151.3 151.9 150.4 151.6 51.38 Thousand
25 Oct, 2024 150.9 151.5 149.9 150.7 55.33 Thousand