Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 166.4 167.9 165.5 167.9 74.87 Thousand
25 Feb, 2025 162.1 167.6 162.1 166.1 119.26 Thousand
24 Feb, 2025 161.6 162.4 161.0 162.0 68.54 Thousand
21 Feb, 2025 161.0 161.6 160.0 161.3 69.94 Thousand
20 Feb, 2025 160.7 161.4 160.3 161.1 69.14 Thousand
19 Feb, 2025 161.7 162.0 159.7 160.3 56.44 Thousand
18 Feb, 2025 161.3 161.5 160.2 161.5 50.95 Thousand
17 Feb, 2025 160.5 161.5 160.1 161.0 46.58 Thousand
14 Feb, 2025 161.2 161.2 158.9 160.1 61.35 Thousand
13 Feb, 2025 162.3 162.4 160.5 161.1 52.4 Thousand