Helvetia Holding AG (HELN.SW)

CHF 145.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 147.8 148.7 146.7 148.7 47.45 Thousand
13 Nov, 2024 147.6 148.1 146.8 147.8 56.78 Thousand
12 Nov, 2024 148.9 149.0 147.8 148.0 52.04 Thousand
11 Nov, 2024 149.7 150.5 149.2 149.6 46.86 Thousand
08 Nov, 2024 148.4 149.1 147.6 149.1 42.52 Thousand
07 Nov, 2024 150.3 150.8 148.4 148.9 54.92 Thousand
06 Nov, 2024 149.2 150.3 147.3 148.6 82.42 Thousand
05 Nov, 2024 147.3 147.9 146.3 146.8 58.85 Thousand
04 Nov, 2024 147.9 148.1 146.8 147.0 45.11 Thousand
01 Nov, 2024 146.8 148.2 146.6 147.8 44.2 Thousand