Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 148.0 149.2 147.4 149.2 45.57 Thousand
23 Dec, 2024 145.8 148.2 145.3 147.9 63.66 Thousand
20 Dec, 2024 143.7 145.6 143.1 145.5 146.73 Thousand
19 Dec, 2024 144.0 145.6 144.0 145.6 80.19 Thousand
18 Dec, 2024 145.1 146.4 144.7 145.6 80.42 Thousand
17 Dec, 2024 144.1 145.8 143.5 145.0 77.47 Thousand
16 Dec, 2024 146.8 146.8 144.5 144.8 138.19 Thousand
13 Dec, 2024 146.0 147.2 145.6 146.4 79.35 Thousand
12 Dec, 2024 151.7 151.9 145.1 148.0 100.7 Thousand
11 Dec, 2024 150.6 151.6 150.1 151.4 50.83 Thousand