Hypothekarbank Lenzburg AG (HBLN.SW)

CHF 3960.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 4180.0 4180.0 4080.0 4100.0 27.00
10 Mar, 2025 4120.0 4180.0 4120.0 4180.0 26.00
07 Mar, 2025 4140.0 4200.0 4120.0 4120.0 9.00
06 Mar, 2025 4100.0 4180.0 4080.0 4180.0 27.00
05 Mar, 2025 4140.0 4140.0 4100.0 4100.0 63.00
04 Mar, 2025 4160.0 4160.0 4120.0 4140.0 14.00
03 Mar, 2025 4120.0 4180.0 4120.0 4180.0 28.00
28 Feb, 2025 4180.0 4200.0 4180.0 4180.0 16.00
27 Feb, 2025 4120.0 4180.0 4120.0 4180.0 9.00
26 Feb, 2025 4060.0 4160.0 4060.0 4160.0 29.00