Hypothekarbank Lenzburg AG (HBLN.SW)

CHF 3960.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 3960.0 4000.0 3960.0 3960.0 18.00
15 Apr, 2025 3980.0 3980.0 3980.0 3980.0 3.00
14 Apr, 2025 4000.0 4000.0 4000.0 4000.0 6.00
11 Apr, 2025 3980.0 3980.0 3980.0 3980.0 8.00
10 Apr, 2025 3940.0 3980.0 3940.0 3980.0 16.00
09 Apr, 2025 3980.0 3980.0 3920.0 3920.0 29.00
08 Apr, 2025 4000.0 4000.0 4000.0 4000.0 10.00
07 Apr, 2025 3960.0 4040.0 3940.0 3980.0 41.00
04 Apr, 2025 4000.0 4000.0 3980.0 4000.0 22.00
03 Apr, 2025 3940.0 4020.0 3940.0 4000.0 30.00