Hypothekarbank Lenzburg AG (HBLN.SW)

CHF 3960.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4000.0 4000.0 3980.0 4000.0 17.00
21 Mar, 2025 3980.0 4000.0 3980.0 4000.0 33.00
20 Mar, 2025 4040.0 4040.0 3940.0 3980.0 37.00
19 Mar, 2025 4000.0 4040.0 3960.0 4020.0 20.00
18 Mar, 2025 4020.0 4040.0 3920.0 4040.0 63.00
17 Mar, 2025 4100.0 4140.0 4060.0 4060.0 122.00
14 Mar, 2025 4080.0 4080.0 4060.0 4060.0 2.00
13 Mar, 2025 4080.0 4080.0 4060.0 4060.0 32.00
12 Mar, 2025 4160.0 4160.0 4060.0 4060.0 13.00
11 Mar, 2025 4180.0 4180.0 4080.0 4100.0 27.00