Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 75.25 | 75.45 | 74.25 | 74.45 | 91.19 Thousand |
| 05 Mar, 2024 | 76.0 | 76.15 | 75.2 | 75.2 | 52.71 Thousand |
| 04 Mar, 2024 | 75.25 | 75.95 | 74.95 | 75.95 | 46.74 Thousand |
| 01 Mar, 2024 | 76.05 | 76.3 | 74.8 | 75.6 | 104.96 Thousand |
| 29 Feb, 2024 | 76.0 | 76.4 | 75.8 | 75.95 | 74.66 Thousand |
| 28 Feb, 2024 | 77.3 | 77.5 | 75.65 | 75.65 | 74.77 Thousand |
| 27 Feb, 2024 | 77.4 | 77.55 | 76.4 | 76.65 | 43.95 Thousand |
| 26 Feb, 2024 | 78.0 | 78.15 | 77.6 | 77.75 | 59.23 Thousand |
| 23 Feb, 2024 | 77.0 | 78.0 | 76.9 | 78.0 | 82.59 Thousand |
| 22 Feb, 2024 | 77.0 | 77.45 | 76.4 | 77.1 | 96.43 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC