Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 74.75 | 75.05 | 73.7 | 73.75 | 69.61 Thousand |
| 19 Mar, 2024 | 75.1 | 75.1 | 73.8 | 74.45 | 51.47 Thousand |
| 18 Mar, 2024 | 74.7 | 75.4 | 74.45 | 75.1 | 56.81 Thousand |
| 15 Mar, 2024 | 73.7 | 74.85 | 73.2 | 74.7 | 214.32 Thousand |
| 14 Mar, 2024 | 73.25 | 73.7 | 72.8 | 73.5 | 86.87 Thousand |
| 13 Mar, 2024 | 73.25 | 73.75 | 72.7 | 73.1 | 123.67 Thousand |
| 12 Mar, 2024 | 74.0 | 75.15 | 71.25 | 72.9 | 134.1 Thousand |
| 11 Mar, 2024 | 75.35 | 75.55 | 74.6 | 74.95 | 71.64 Thousand |
| 08 Mar, 2024 | 75.2 | 75.85 | 75.15 | 75.2 | 45.56 Thousand |
| 07 Mar, 2024 | 74.45 | 75.35 | 74.4 | 75.25 | 74 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC