Galenica AG (GALE.SW)
CHF 86.75
(0.41%)
CHF 86.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 76.0 | 76.7 | 75.6 | 76.55 | 85.06 Thousand |
| 06 Feb, 2024 | 75.35 | 76.55 | 75.35 | 76.35 | 77.9 Thousand |
| 05 Feb, 2024 | 74.85 | 75.95 | 74.85 | 75.7 | 64.44 Thousand |
| 02 Feb, 2024 | 76.15 | 76.15 | 74.6 | 74.6 | 80.73 Thousand |
| 01 Feb, 2024 | 76.4 | 76.4 | 75.7 | 75.7 | 51.04 Thousand |
| 31 Jan, 2024 | 76.0 | 76.6 | 75.75 | 76.25 | 94.14 Thousand |
| 30 Jan, 2024 | 76.0 | 76.45 | 75.6 | 75.95 | 54.77 Thousand |
| 29 Jan, 2024 | 75.4 | 75.85 | 75.0 | 75.8 | 45.77 Thousand |
| 26 Jan, 2024 | 74.85 | 75.85 | 74.85 | 75.5 | 41.61 Thousand |
| 25 Jan, 2024 | 74.85 | 75.2 | 74.65 | 75.0 | 43.36 Thousand |
AITLF
6782
QIHCF
RAJA
COTN
UNC