Fundamenta Real Estate AG (FREN.SW)

CHF 16.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 16.0 16.1 15.9 16.0 112.22 Thousand
27 Nov, 2024 15.9 16.0 15.85 16.0 43.63 Thousand
26 Nov, 2024 15.9 15.9 15.4 15.85 14.82 Thousand
25 Nov, 2024 15.5 15.9 15.45 15.9 14.8 Thousand
22 Nov, 2024 15.5 15.55 15.35 15.4 7736.00
21 Nov, 2024 15.75 15.75 15.5 15.5 12.04 Thousand
20 Nov, 2024 15.8 15.8 15.6 15.7 3394.00
19 Nov, 2024 15.9 15.9 15.8 15.9 3349.00
18 Nov, 2024 15.75 15.9 15.75 15.9 1267.00
15 Nov, 2024 15.9 15.9 15.75 15.8 6817.00