Fundamenta Real Estate AG (FREN.SW)

CHF 17.55

(2.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 17.75 17.8 17.3 17.7 21.63 Thousand
12 May, 2025 17.85 17.85 17.65 17.65 4493.00
09 May, 2025 17.6 17.8 17.6 17.8 820.00
08 May, 2025 17.4 17.8 17.3 17.65 10.64 Thousand
07 May, 2025 17.5 17.6 17.25 17.35 6439.00
06 May, 2025 17.8 17.9 17.55 17.6 10.87 Thousand
05 May, 2025 17.65 17.9 17.65 17.9 3129.00
02 May, 2025 17.15 17.55 17.1 17.55 6602.00
30 Apr, 2025 17.2 17.3 17.0 17.05 22.59 Thousand
29 Apr, 2025 17.05 17.2 17.05 17.2 6238.00