Fundamenta Real Estate AG (FREN.SW)

CHF 17.7

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 17.0 17.1 17.0 17.1 4613.00
17 Mar, 2025 17.1 17.1 17.05 17.1 25.95 Thousand
14 Mar, 2025 17.1 17.1 17.0 17.05 12.51 Thousand
13 Mar, 2025 17.1 17.1 17.0 17.1 3018.00
12 Mar, 2025 16.95 17.1 16.9 17.1 91.2 Thousand
11 Mar, 2025 16.85 16.95 16.85 16.95 2924.00
10 Mar, 2025 16.9 17.0 16.85 16.95 4021.00
07 Mar, 2025 16.9 17.0 16.9 17.0 1628.00
06 Mar, 2025 17.0 17.0 16.9 16.95 7657.00
05 Mar, 2025 16.95 17.0 16.9 17.0 3245.00