Fundamenta Real Estate AG (FREN.SW)

CHF 17.55

(2.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 18.1 18.2 18.1 18.1 4833.00
27 May, 2025 18.15 18.3 18.15 18.2 6198.00
26 May, 2025 17.9 18.25 17.8 18.2 7920.00
23 May, 2025 18.3 18.3 17.95 17.95 8367.00
22 May, 2025 18.35 18.35 18.2 18.3 6622.00
21 May, 2025 18.3 18.4 18.2 18.4 48.9 Thousand
20 May, 2025 17.9 18.2 17.9 18.2 27.21 Thousand
19 May, 2025 17.9 17.9 17.75 17.9 6022.00
16 May, 2025 17.9 17.9 17.8 17.85 2334.00
15 May, 2025 17.7 17.9 17.7 17.85 11.96 Thousand