Fundamenta Real Estate AG (FREN.SW)

CHF 16.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.9 17.0 16.85 16.95 15.56 Thousand
16 Jan, 2025 17.0 17.0 16.9 16.9 16.86 Thousand
15 Jan, 2025 16.85 17.0 16.85 16.9 1845.00
14 Jan, 2025 16.9 16.9 16.7 16.8 9998.00
13 Jan, 2025 17.0 17.0 16.9 16.9 6257.00
10 Jan, 2025 17.1 17.1 17.0 17.0 8286.00
09 Jan, 2025 16.8 17.0 16.8 17.0 4285.00
08 Jan, 2025 16.8 16.95 16.75 16.9 24.8 Thousand
07 Jan, 2025 16.65 16.8 16.65 16.75 44.42 Thousand
06 Jan, 2025 16.6 16.65 16.3 16.6 12.03 Thousand