Evolva Holding SA (EVE.SW)

CHF 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.92 1.05 0.9 1.05 24.01 Thousand
11 Apr, 2024 0.97 1.0 0.97 1.0 4017.00
10 Apr, 2024 0.97 1.03 0.97 0.97 1645.00
09 Apr, 2024 0.97 0.97 0.97 0.97 3921.00
08 Apr, 2024 0.96 1.04 0.92 1.04 11.43 Thousand
05 Apr, 2024 1.04 1.04 0.96 0.96 3444.00
04 Apr, 2024 0.96 1.07 0.96 1.07 7158.00
03 Apr, 2024 0.92 0.98 0.92 0.98 760.00
02 Apr, 2024 1.0 1.08 0.99 0.99 35.38 Thousand
28 Mar, 2024 1.0 1.05 1.0 1.01 22.55 Thousand