Evolva Holding SA (EVE.SW)

CHF 1.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.95 1.0 0.95 0.95 3184.00
25 Apr, 2024 0.95 1.01 0.95 1.01 11.57 Thousand
24 Apr, 2024 0.94 0.94 0.94 0.94 658.00
23 Apr, 2024 0.94 1.01 0.94 1.01 7450.00
22 Apr, 2024 0.94 0.94 0.94 0.94 118.00
19 Apr, 2024 1.05 1.05 0.94 0.94 621.00
18 Apr, 2024 0.94 1.0 0.9 1.0 19.55 Thousand
17 Apr, 2024 1.05 1.05 0.94 0.94 1538.00
16 Apr, 2024 1.05 1.05 0.92 0.94 37.5 Thousand
15 Apr, 2024 1.0 1.07 0.9 1.01 80.28 Thousand