Evolva Holding SA (EVE.SW)
CHF 1.11
(0.0%)
CHF 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 329.00 |
| 13 Jan, 2025 | 1.2 | 1.2 | 1.01 | 1.17 | 34.92 Thousand |
| 10 Jan, 2025 | 1.1 | 1.11 | 1.06 | 1.1 | 14.89 Thousand |
| 09 Jan, 2025 | 1.11 | 1.17 | 1.11 | 1.17 | 1570.00 |
| 08 Jan, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 13.13 Thousand |
| 07 Jan, 2025 | 1.12 | 1.2 | 1.07 | 1.18 | 61.19 Thousand |
| 06 Jan, 2025 | 1.0 | 1.3 | 0.95 | 1.2 | 82.06 Thousand |
| 03 Jan, 2025 | 0.85 | 1.12 | 0.85 | 1.09 | 126.21 Thousand |
| 30 Dec, 2024 | 0.88 | 0.9 | 0.86 | 0.9 | 16.3 Thousand |
| 27 Dec, 2024 | 0.83 | 0.9 | 0.8 | 0.85 | 1.41 Million |
HYBOF
BA
603398
600705
STANROS
NUHRF