Evolva Holding SA (EVE.SW)
CHF 1.11
(0.0%)
CHF 1.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.51 | 1.53 | 1.33 | 1.46 | 87.05 Thousand |
| 06 Feb, 2025 | 1.2 | 1.4 | 1.2 | 1.38 | 77.16 Thousand |
| 05 Feb, 2025 | 1.26 | 1.26 | 1.18 | 1.24 | 30.17 Thousand |
| 04 Feb, 2025 | 1.16 | 1.26 | 1.16 | 1.18 | 16.97 Thousand |
| 03 Feb, 2025 | 1.25 | 1.27 | 1.16 | 1.16 | 43 Thousand |
| 31 Jan, 2025 | 1.22 | 1.3 | 1.16 | 1.18 | 150.15 Thousand |
| 30 Jan, 2025 | 1.1 | 1.22 | 1.1 | 1.22 | 22.59 Thousand |
| 29 Jan, 2025 | 1.17 | 1.17 | 1.06 | 1.08 | 10.47 Thousand |
| 28 Jan, 2025 | 1.06 | 1.12 | 1.06 | 1.06 | 19.19 Thousand |
| 27 Jan, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1049.00 |
HYBOF
BA
603398
600705
STANROS
NUHRF