Cembra Money Bank AG (CMBN.SW)

CHF 81.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 72.1 72.1 71.15 71.4 37.91 Thousand
21 May, 2024 72.0 72.1 71.25 72.1 87.46 Thousand
17 May, 2024 70.7 71.95 70.7 71.95 66.23 Thousand
16 May, 2024 71.1 71.45 70.25 70.65 103.32 Thousand
15 May, 2024 71.65 72.0 71.0 71.0 55.47 Thousand
14 May, 2024 71.4 72.25 71.15 71.9 42.77 Thousand
13 May, 2024 71.9 72.25 70.75 71.6 57.71 Thousand
10 May, 2024 70.05 71.9 70.05 71.9 81.38 Thousand
08 May, 2024 73.5 73.5 69.85 70.35 115.11 Thousand
07 May, 2024 72.95 73.45 72.7 73.2 63.93 Thousand