Cembra Money Bank AG (CMBN.SW)

CHF 81.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 72.55 73.95 72.5 73.4 60.27 Thousand
04 Jun, 2024 71.6 72.65 71.6 72.2 45.7 Thousand
03 Jun, 2024 73.05 73.25 71.4 71.65 47.16 Thousand
31 May, 2024 72.4 73.1 72.4 73.1 105.86 Thousand
30 May, 2024 71.1 72.5 70.8 72.3 46.69 Thousand
29 May, 2024 71.0 71.6 70.75 71.2 36.29 Thousand
28 May, 2024 71.2 71.75 70.9 71.15 50.29 Thousand
27 May, 2024 71.0 71.3 70.95 71.15 18.71 Thousand
24 May, 2024 71.25 71.5 70.85 71.15 55.56 Thousand
23 May, 2024 71.55 72.15 71.5 71.55 52.29 Thousand