COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 51.6 52.0 51.2 51.4 3833.00
07 Jun, 2024 51.8 52.4 51.4 51.4 4377.00
06 Jun, 2024 52.0 52.6 51.4 51.6 4157.00
05 Jun, 2024 51.0 53.2 50.8 51.8 6983.00
04 Jun, 2024 51.0 51.4 50.4 50.6 9864.00
03 Jun, 2024 51.4 52.2 51.0 51.6 7541.00
31 May, 2024 51.6 52.0 50.8 50.8 104.38 Thousand
30 May, 2024 51.0 52.2 50.8 51.8 6493.00
29 May, 2024 51.0 51.4 50.4 50.8 10.42 Thousand
28 May, 2024 51.6 51.8 50.6 51.0 13.02 Thousand