COLTENE Holding AG (CLTN.SW)

CHF 60.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 47.6 48.9 47.6 48.9 2880.00
05 Jul, 2024 46.7 48.7 46.7 47.8 3981.00
04 Jul, 2024 46.8 47.0 46.5 47.0 3213.00
03 Jul, 2024 46.5 47.0 46.5 47.0 2787.00
02 Jul, 2024 47.2 47.3 46.0 46.5 4650.00
01 Jul, 2024 47.3 47.5 47.0 47.0 1770.00
28 Jun, 2024 47.9 48.1 47.1 47.1 3700.00
27 Jun, 2024 47.4 48.1 46.8 47.4 5761.00
26 Jun, 2024 47.6 47.9 47.0 47.0 3249.00
25 Jun, 2024 47.9 48.6 47.5 47.5 5498.00