COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 56.8 56.8 56.2 56.4 1193.00
04 Apr, 2024 56.4 57.0 56.0 56.6 6287.00
03 Apr, 2024 56.4 57.0 56.2 56.6 1925.00
02 Apr, 2024 58.0 58.0 56.0 56.2 3636.00
28 Mar, 2024 58.4 58.4 57.5 57.6 3364.00
27 Mar, 2024 58.8 58.8 58.3 58.7 1613.00
26 Mar, 2024 58.6 58.8 58.2 58.8 7187.00
25 Mar, 2024 58.9 59.0 57.6 58.8 4181.00
22 Mar, 2024 57.1 58.2 57.1 58.2 2213.00
21 Mar, 2024 57.5 58.5 57.1 57.3 2160.00