COLTENE Holding AG (CLTN.SW)

CHF 49.8

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 57.0 57.2 56.8 57.0 1751.00
19 Mar, 2024 57.3 57.3 56.6 57.2 473.00
18 Mar, 2024 59.1 59.1 56.7 57.1 3281.00
15 Mar, 2024 58.3 58.4 57.1 58.1 2109.00
14 Mar, 2024 59.2 59.2 58.0 58.0 2032.00
13 Mar, 2024 60.0 60.0 58.8 59.4 1194.00
12 Mar, 2024 59.0 60.2 59.0 59.8 3268.00
11 Mar, 2024 58.7 58.7 57.6 58.5 3171.00
08 Mar, 2024 56.6 58.6 56.6 58.0 10.01 Thousand
07 Mar, 2024 56.5 56.5 54.8 55.5 3913.00