Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 575.0 585.0 567.0 585.0 741.00
27 Sep, 2023 587.0 593.0 570.0 572.0 742.00
26 Sep, 2023 587.0 593.0 580.0 584.0 861.00
25 Sep, 2023 586.0 591.0 582.0 589.0 731.00
22 Sep, 2023 576.0 597.0 574.0 588.0 1156.00
21 Sep, 2023 570.0 578.0 566.0 578.0 1149.00
20 Sep, 2023 555.0 572.0 554.0 572.0 933.00
19 Sep, 2023 551.0 555.0 548.0 555.0 366.00
18 Sep, 2023 549.0 551.0 545.0 548.0 284.00
15 Sep, 2023 554.0 556.0 547.0 552.0 917.00