Bystronic AG (BYS.SW)

CHF 260.5

(3.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 524.0 528.0 512.0 512.0 335.00
11 Oct, 2023 520.0 536.0 520.0 526.0 463.00
10 Oct, 2023 512.0 522.0 512.0 521.0 462.00
09 Oct, 2023 535.0 535.0 512.0 512.0 659.00
06 Oct, 2023 533.0 535.0 527.0 531.0 1328.00
05 Oct, 2023 530.0 536.0 527.0 529.0 808.00
04 Oct, 2023 526.0 530.0 524.0 529.0 1050.00
03 Oct, 2023 536.0 536.0 525.0 526.0 891.00
02 Oct, 2023 566.0 566.0 532.0 535.0 1080.00
29 Sep, 2023 577.0 577.0 540.0 569.0 1808.00