Basilea Pharmaceutica AG (BSLN.SW)

CHF 44.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 39.35 39.7 38.7 39.7 18.43 Thousand
09 Jul, 2024 39.6 39.8 39.35 39.35 8824.00
08 Jul, 2024 39.6 40.4 39.4 39.55 14.53 Thousand
05 Jul, 2024 39.2 40.0 39.0 39.7 24.08 Thousand
04 Jul, 2024 38.8 39.15 38.3 39.05 29.34 Thousand
03 Jul, 2024 39.0 39.0 38.55 38.55 8097.00
02 Jul, 2024 39.0 39.0 38.4 38.75 19.61 Thousand
01 Jul, 2024 39.0 39.5 38.9 39.5 11.22 Thousand
28 Jun, 2024 39.75 40.0 38.2 39.05 26.84 Thousand
27 Jun, 2024 39.9 39.9 39.45 39.75 10.75 Thousand