Basilea Pharmaceutica AG (BSLN.SW)

CHF 44.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 38.35 38.45 37.1 38.05 29.87 Thousand
07 Aug, 2024 38.1 38.6 37.7 38.35 12.68 Thousand
06 Aug, 2024 37.4 38.4 37.4 37.8 18.63 Thousand
05 Aug, 2024 37.8 37.85 36.75 37.45 31.34 Thousand
02 Aug, 2024 38.9 39.05 38.15 38.5 24.48 Thousand
31 Jul, 2024 39.2 40.0 39.2 39.75 10.99 Thousand
30 Jul, 2024 39.2 39.8 39.0 39.3 17.46 Thousand
29 Jul, 2024 39.4 39.45 39.0 39.4 9020.00
26 Jul, 2024 39.3 40.0 39.3 39.4 16.81 Thousand
25 Jul, 2024 39.2 39.5 38.5 39.3 32.32 Thousand