Basilea Pharmaceutica AG (BSLN.SW)

CHF 44.85

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 45.65 46.2 44.8 44.9 32.15 Thousand
21 Aug, 2024 44.55 46.2 44.5 45.65 46.22 Thousand
20 Aug, 2024 44.95 45.35 44.2 44.45 70.99 Thousand
19 Aug, 2024 45.0 45.1 44.15 44.5 32.28 Thousand
16 Aug, 2024 44.6 45.2 44.5 44.85 64.14 Thousand
15 Aug, 2024 44.1 44.95 43.4 44.45 57.91 Thousand
14 Aug, 2024 41.0 44.6 40.8 44.05 116.51 Thousand
13 Aug, 2024 39.4 41.25 39.0 41.0 97.56 Thousand
12 Aug, 2024 38.2 38.75 37.85 37.85 22.48 Thousand
09 Aug, 2024 38.2 38.85 38.0 38.2 20.25 Thousand