Basilea Pharmaceutica AG (BSLN.SW)
CHF 44.85
(1.47%)
CHF 44.85
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 40.9 | 41.1 | 39.6 | 39.9 | 21.14 Thousand |
| 25 Jun, 2024 | 40.8 | 40.9 | 40.6 | 40.9 | 8596.00 |
| 24 Jun, 2024 | 40.5 | 41.0 | 40.5 | 40.8 | 17.21 Thousand |
| 21 Jun, 2024 | 40.2 | 40.75 | 40.2 | 40.55 | 23.05 Thousand |
| 20 Jun, 2024 | 41.0 | 41.1 | 40.6 | 40.6 | 9534.00 |
| 19 Jun, 2024 | 41.6 | 41.6 | 40.8 | 40.8 | 21.66 Thousand |
| 18 Jun, 2024 | 41.4 | 42.0 | 41.4 | 41.7 | 14.39 Thousand |
| 17 Jun, 2024 | 41.65 | 41.65 | 40.8 | 41.35 | 20.7 Thousand |
| 14 Jun, 2024 | 42.0 | 42.1 | 41.6 | 41.75 | 10.71 Thousand |
| 13 Jun, 2024 | 42.0 | 42.05 | 41.6 | 42.05 | 9476.00 |
3352
TIMB
T-PC
FLORACORP
RBGLY
JPM