Burkhalter Holding AG (BRKN.SW)
CHF 120.0
(-0.17%)
CHF 120.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 84.6 | 85.5 | 84.2 | 84.8 | 5676.00 |
| 30 Oct, 2023 | 85.7 | 86.6 | 84.6 | 84.6 | 3596.00 |
| 27 Oct, 2023 | 85.3 | 86.6 | 85.3 | 85.9 | 3037.00 |
| 26 Oct, 2023 | 85.4 | 86.1 | 84.7 | 86.1 | 2959.00 |
| 25 Oct, 2023 | 86.3 | 86.6 | 84.7 | 85.1 | 5551.00 |
| 24 Oct, 2023 | 85.0 | 86.4 | 84.8 | 86.3 | 3547.00 |
| 23 Oct, 2023 | 85.8 | 86.0 | 84.9 | 85.0 | 13.15 Thousand |
| 20 Oct, 2023 | 84.9 | 85.8 | 84.9 | 85.4 | 4850.00 |
| 19 Oct, 2023 | 85.3 | 85.7 | 84.5 | 85.0 | 5225.00 |
| 18 Oct, 2023 | 85.8 | 86.1 | 85.2 | 85.9 | 3870.00 |
601211
EIX
PEP
EXM
2282
BNR