Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 90.1 91.1 90.0 91.1 2289.00
19 Jan, 2024 90.7 91.9 90.6 90.6 2222.00
18 Jan, 2024 90.6 92.0 90.6 91.3 1303.00
17 Jan, 2024 91.5 91.7 91.0 91.7 2654.00
16 Jan, 2024 92.8 92.8 90.9 91.7 2964.00
15 Jan, 2024 92.9 93.4 91.8 91.8 2144.00
12 Jan, 2024 90.7 93.0 90.7 92.6 5697.00
11 Jan, 2024 90.2 92.1 90.2 91.1 3090.00
10 Jan, 2024 90.5 90.5 88.4 89.9 4537.00
09 Jan, 2024 91.7 91.7 89.6 90.4 2665.00