Bell Food Group AG (BELL.SW)

CHF 258.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 255.5 257.5 254.5 257.5 370.00
11 Apr, 2025 258.5 258.5 254.0 255.5 1069.00
10 Apr, 2025 256.0 259.5 253.0 255.5 11.71 Thousand
09 Apr, 2025 257.0 261.5 257.0 258.5 7223.00
08 Apr, 2025 257.0 260.0 256.5 260.0 4975.00
07 Apr, 2025 251.5 259.5 251.0 255.0 15.68 Thousand
04 Apr, 2025 258.0 264.5 257.5 258.5 7463.00
03 Apr, 2025 260.0 261.5 256.5 258.5 4052.00
02 Apr, 2025 253.0 259.5 253.0 258.5 758.00
01 Apr, 2025 259.0 260.0 257.5 259.0 1253.00